过滤器厂家
免费服务热线

Free service

hotline

010-00000000
过滤器厂家
热门搜索:
技术资讯
当前位置:首页 > 技术资讯

18只个股大宗交易超5000万元0

发布时间:2021-10-14 19:00:11 阅读: 来源:过滤器厂家

18只个股大宗交易超5000万元

证券时报数据宝统计,9月25日共有83只个股现身大宗交易平台,累计成交量2.40亿股,累计成交额43.70亿元。其中54只个股交易额超千万元。云南白药交易额最高,大宗交易共5笔,成交额7.97亿元;其次是智飞生物,大宗交易共2笔,成交额5.07亿元。详情如下表所示。

9月25日大宗交易个股一览

证券代码证券简称涨幅收盘价成交量成交额笔数成交价折溢价000538云南白药0.00102.80842.2179656.22594.58-8.00300122智飞生物-0.86141.38363.0050740.142139.78-1.13002625光启技术4.8221.311599.6129272.86318.30-14.12002714牧原股份0.3373.95345.0022942.50166.50-10.07002493荣盛石化2.9219.041280.0022744.00717.77-6.68300676华大基因-0.96146.03133.0018103.396136.12-6.79300618寒锐钴业-0.7562.28300.0015060.00250.20-19.40002506协鑫集成-5.473.803610.0013068.2053.62-4.74600436片仔癀-0.90228.9149.7011376.833228.910.00002709天赐材料5.8550.68254.8010981.88143.10-14.96002803吉宏股份-2.7240.03275.6510210.08437.04-7.47300571平治信息-2.9941.50249.199593.82138.50-7.23002189中光学0.3218.74525.148927.31117.00-9.29000518四环生物2.245.021963.068676.7114.42-11.95002605姚记科技0.2030.33300.008250.00127.50-9.33000002万科A-1.7127.62250.007375.00129.506.81600958东方证券10.0011.88700.006804.0019.72-18.18002960青鸟消防-0.6835.26170.005440.00232.00-9.25600446金证股份0.2818.08261.084720.34118.080.00300151昌红科技-1.6119.00274.004685.40117.10-10.00002405四维图新0.0015.16300.004365.00114.55-4.02300667必创科技-3.0023.96195.004334.86222.23-7.22600496精工钢构-3.815.30860.894270.0014.96-6.42002517恺英网络0.525.76700.003612.0015.16-10.42300145中金环境-1.833.76972.523592.8523.69-1.75002291星期六7.3920.48173.003001.55117.35-15.28300276三丰智能-0.395.17665.002992.5014.50-12.96300759康龙化成-0.2299.8830.002972.40299.08-0.80603165荣晟环保0.0013.77223.402859.52312.80-7.04002609捷顺科技1.3611.93250.002650.00110.60-11.15300418昆仑万维0.7127.00108.002635.20324.40-9.63300095华伍股份-5.8913.41195.392581.10113.21-1.49300027华谊兄弟-1.014.89510.002529.6014.961.43601360三六零-0.5317.03152.002342.32115.41-9.51002752昇兴股份-0.175.79400.002204.0015.51-4.84002196方正电机-2.065.24422.002110.0015.00-4.58300562乐心医疗-0.1822.08100.002070.00120.70-6.25600511国药股份2.5545.9250.002015.00440.30-12.24300097智云股份0.7312.50165.002006.40112.16-2.72300731科创新源-0.4833.0165.001950.00130.00-9.12300148天舟文化2.294.92350.001697.5014.85-1.42300193佳士科技-1.948.08206.001697.4418.241.98002607中公教育-0.8531.5447.161500.16131.810.86002713东易日盛0.007.99200.001438.0037.19-10.01300136信维通信0.2455.2826.001433.90155.15-0.24300273和佳医疗0.007.49200.001348.0046.74-10.01300741华宝股份-2.3852.5323.811250.03152.50-0.06603233大参林0.4882.3915.601215.24177.90-5.45002751易尚展示-0.6521.4058.601201.30320.50-4.21600887伊利股份0.5538.1130.001143.30138.110.00600624复旦复华-1.828.61126.221096.3528.690.88002586*ST 围海-1.021.95539.791047.1911.94-0.51300456赛微电子-2.3326.8442.001039.08224.74-7.82300687赛意信息0.6722.5850.001031.50120.63-8.64002389航天彩虹0.3520.2746.14932.03120.20-0.35300093金刚玻璃0.1811.3277.00922.46211.985.83002551尚荣医疗7.007.80130.00881.4016.78-13.08300202聚龙股份-2.4012.6074.25767.00110.33-18.02000005世纪星源-0.772.59300.00747.0012.49-3.86000813德展健康-2.096.10119.72729.1016.09-0.16002458益生股份-2.3012.3352.00592.80111.40-7.54601377兴业证券1.818.4371.38561.7617.87-6.64002418*ST 康盛-2.541.92300.00561.0011.87-2.60000627天茂集团-0.575.27103.00535.6015.20-1.33600682南京新百-0.5211.5838.00475.00112.507.94600376首开股份-3.836.7864.21473.8717.388.85601689拓普集团0.4139.3611.00432.96139.360.00002741光华科技0.1414.5831.00424.08113.68-6.17002556辉隆股份-3.449.2541.87397.7719.502.70002621美吉姆0.006.6660.19361.1416.00-9.91300164通源石油-1.114.4574.00314.5014.25-4.49600346恒力石化-0.3718.6316.50307.40118.630.00002090金智科技-0.228.9537.00301.5518.15-8.94601169北京银行-0.214.7162.00278.3814.49-4.67600267海正药业-0.7616.9615.00277.50118.509.08300750宁德时代0.36191.501.79273.261152.66-20.28000783长江证券1.258.1031.90255.2018.00-1.23600519贵州茅台0.361635.110.16240.9511505.94-7.90601933永辉超市0.758.0430.00239.4017.98-0.75002475立讯精密-0.2755.203.96218.59155.200.00000034神州数码0.0023.929.00215.28123.920.00600015华夏银行0.006.1836.00211.3215.87-5.02600265ST 景谷0.1520.5110.30202.81119.69-4.00  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

治便血医院哪家好

安康治妇科医院

治疗包皮过长哪家好

治银屑病哪家好